Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 11:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SPOLANA - BAASPOLA (CS0008424958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.10.0252,5052,500,0000,000,0066,3066,40-0,44066,3066,40
17.10.0252,5052,500,0000,000,0066,6066,70+0,45066,6066,70
16.10.0252,5052,500,0000,000,0066,4066,40+0,3039866,4066,40
15.10.0252,5052,500,0000,000,0066,4066,20-0,3092866,2066,40
14.10.0252,5052,500,0000,000,0066,2066,400,003 51566,2066,40
11.10.0252,5052,500,0000,000,0066,3066,40+0,15066,3066,40
10.10.0252,5052,500,0000,000,0066,1066,30+0,30066,1066,30
09.10.0252,5052,500,0000,000,0066,1066,10-2,7919866,1066,10
08.10.0252,5052,500,0000,000,0068,0068,00+2,871 36068,0068,00
07.10.0252,5052,500,0000,000,0066,1066,100,0079366,1066,10
04.10.0252,5052,500,0000,000,0066,1066,100,0039766,1066,10
03.10.0252,5052,500,0000,000,0066,1066,10-0,4526466,1066,10
02.10.0252,5052,500,0000,000,0066,3066,40+0,45066,3066,40
01.10.0252,5052,500,0000,000,0066,0066,100,00066,0066,10
30.09.0252,5052,500,0000,000,0066,1066,10+1,3866166,1066,10
27.09.0252,5052,500,0000,000,0065,2065,20+0,1539165,2065,20
26.09.0252,5052,500,0000,000,0065,1065,10-3,4139165,1065,10
25.09.0252,5052,500,0000,000,0067,4067,40-5,4640467,4067,40
24.09.0252,5052,500,0000,000,0071,3071,30+0,562 42471,3071,30
23.09.0252,5052,500,0000,000,0070,8070,90+0,71070,8070,90
20.09.0252,5052,500,0000,000,0070,4070,40-0,841 40870,4070,40
19.09.0252,5052,500,0000,000,0071,0071,000,004 26071,0071,00
18.09.0252,5052,500,0000,000,0070,9071,00+0,28070,9071,00
17.09.0252,5052,500,0000,000,0070,5070,80-1,11070,5070,80
16.09.0252,5052,500,0000,000,0071,6071,60+0,1328671,6071,60
16.10. 17:0017.10. 17:00
18.10. 17:0021.10. 17:0022.10. 17:0031.12. 11:00|aktuální